Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00105000 | 2024-04-19 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 120.12% |
| STX240510C00105000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 58.59% |
| STX240517C00105000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 8 | 2,766 | 47.27% |
| STX240524C00105000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.52 | -91.23% | 2 | 4 | 56.64% |
| STX240531C00105000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 50.95% |
| STX240621C00105000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 12 | 649 | 33.79% |
| STX240719C00105000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 165 | 31.98% |
| STX240920C00105000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 1.94 | 0.90 | 2.00 | +0.09 | +4.86% | 1 | 131 | 34.33% |
| STX250117C00105000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 4.37 | 3.60 | 4.40 | 0.00 | - | 4 | 258 | 35.58% |
| STX251219C00105000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 17.17 | 8.80 | 10.10 | 0.00 | - | 1 | 61 | 37.31% |
| STX260116C00105000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 10.67 | 9.60 | 10.10 | 0.00 | - | 1 | 22 | 36.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00105000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 18.80 | 18.20 | 19.30 | 0.00 | - | 15 | 0 | 55.66% |
| STX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 16.00 | 18.10 | 19.60 | 0.00 | - | 12 | 17 | 39.14% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| STX240920P00105000 | 2024-04-01 2:58PM EDT | 2024-09-20 | 16.50 | 18.20 | 21.60 | 0.00 | - | 1 | 164 | 38.26% |
| STX250117P00105000 | 2024-03-26 2:56PM EDT | 2025-01-17 | 16.70 | 20.70 | 22.80 | 0.00 | - | 2 | 2 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.