Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00110000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 91.80% |
| STX240510C00110000 | 2024-04-01 10:32AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.84% |
| STX240517C00110000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | +0.14 | +350.00% | 1 | 167 | 51.17% |
| STX240524C00110000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 73.17% |
| STX240621C00110000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 29 | 441 | 41.50% |
| STX240719C00110000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 1 | 324 | 32.08% |
| STX240920C00110000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 1.32 | 1.25 | 1.35 | -0.88 | -40.00% | 100 | 57 | 34.16% |
| STX250117C00110000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 110 | 239 | 35.27% |
| STX251219C00110000 | 2024-04-01 12:28PM EDT | 2025-12-19 | 12.20 | 8.10 | 8.60 | 0.00 | - | 2 | 14 | 36.58% |
| STX260116C00110000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 9.80 | 8.30 | 8.70 | 0.00 | - | 14 | 110 | 35.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00110000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 20.10 | 22.90 | 24.60 | 0.00 | - | 1 | 0 | 73.63% |
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 23.70 | 25.60 | 0.00 | - | 1 | 0 | 48.08% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 32.52% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 38.07% |
© 2024 Yahoo. Todos los derechos reservados.