Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240503C00115000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 134.57% |
STX240510C00115000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.53% |
STX240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 58.59% |
STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 424 | 47.02% |
STX240719C00115000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | -0.25 | -55.56% | 1 | 258 | 43.16% |
STX240920C00115000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | -0.70 | -45.16% | 5 | 154 | 34.63% |
STX250117C00115000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 2.60 | 2.05 | 2.65 | -0.28 | -9.72% | 20 | 144 | 35.24% |
STX251219C00115000 | 2024-04-18 1:05PM EDT | 2025-12-19 | 7.10 | 6.90 | 7.40 | 0.00 | - | 1 | 221 | 36.21% |
STX260116C00115000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 7.52 | 7.10 | 7.50 | 0.00 | - | 10 | 52 | 35.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 31.74% |