Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00075000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 11.00 | 18.40 | 20.90 | 0.00 | - | 1 | 0 | 328.91% |
| STX240517C00075000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 9.40 | 17.90 | 20.80 | 0.00 | - | 2 | 35 | 99.80% |
| STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 18.90 | 20.20 | 0.00 | - | - | 1 | 58.45% |
| STX240621C00075000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 19.00 | 17.60 | 21.60 | +2.10 | +12.43% | 400 | 552 | 79.27% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 19.20 | 21.00 | 0.00 | - | 3 | 0 | 55.69% |
| STX240920C00075000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 14.19 | 20.60 | 23.00 | 0.00 | - | 16 | 29 | 54.19% |
| STX241220C00075000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 15.58 | 20.60 | 24.70 | 0.00 | - | - | 1 | 49.82% |
| STX250117C00075000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 17.00 | 22.60 | 24.00 | 0.00 | - | 1 | 152 | 43.93% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 33.85% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 25.10 | 28.20 | 0.00 | - | 4 | 55 | 39.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00075000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 333.59% |
| STX240517P00075000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 128 | 75.39% |
| STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 86.13% |
| STX240531P00075000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 71.83% |
| STX240607P00075000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 1 | 54.39% |
| STX240621P00075000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | -0.09 | -36.00% | 1 | 1,068 | 40.33% |
| STX240719P00075000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 482 | 34.77% |
| STX240920P00075000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 1.84 | 1.10 | 1.30 | 0.00 | - | 6 | 141 | 34.97% |
| STX241220P00075000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 3.20 | 2.40 | 2.65 | 0.00 | - | 1 | 101 | 35.00% |
| STX250117P00075000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | -1.50 | -32.61% | 2 | 376 | 34.75% |
| STX251219P00075000 | 2024-05-09 10:35AM EDT | 2025-12-19 | 7.55 | 6.60 | 7.00 | 0.00 | - | 1 | 23 | 34.46% |
| STX260116P00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 8.10 | 6.80 | 7.40 | 0.00 | - | 1 | 53 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.