Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00082500 | 2024-05-24 12:02PM EDT | 2024-06-21 | 11.43 | 9.10 | 13.50 | 0.00 | - | 20 | 76 | 81.45% |
STX240719C00082500 | 2024-05-29 2:10PM EDT | 2024-07-19 | 13.01 | 10.10 | 11.90 | 0.00 | - | 1 | 69 | 36.67% |
STX240920C00082500 | 2024-05-23 1:33PM EDT | 2024-09-20 | 15.00 | 13.70 | 14.20 | 0.00 | - | 1 | 39 | 39.58% |
STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 15.90 | 18.40 | 0.00 | - | 4 | 13 | 47.30% |
STX250117C00082500 | 2024-05-28 1:23PM EDT | 2025-01-17 | 19.20 | 15.10 | 16.70 | 0.00 | - | 4 | 27 | 37.70% |
STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 25.81% |
STX260116C00082500 | 2024-05-15 9:45AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.50 | 0.00 | - | 41 | 143 | 42.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00082500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 4 | 275 | 39.94% |
STX240719P00082500 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.10 | +10.53% | 3 | 153 | 34.74% |
STX240920P00082500 | 2024-05-30 2:02PM EDT | 2024-09-20 | 2.70 | 2.00 | 2.90 | 0.00 | - | 16 | 98 | 36.15% |
STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 35.30% |
STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 4.70 | 5.10 | 0.00 | - | 1 | 175 | 34.30% |
STX251219P00082500 | 2024-05-20 10:36AM EDT | 2025-12-19 | 8.10 | 8.80 | 9.70 | 0.00 | - | 36 | 148 | 33.34% |
STX260116P00082500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 9.60 | 8.90 | 10.30 | 0.00 | - | 28 | 100 | 33.98% |