Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00085000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 1.95 | 2.00 | 2.15 | -1.07 | -35.43% | 26 | 255 | 36.04% |
| STX240510C00085000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 2.10 | 2.60 | 2.80 | 0.00 | - | 10 | 35 | 34.82% |
| STX240517C00085000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 3.12 | 3.10 | 3.20 | -1.48 | -32.17% | 1 | 268 | 33.15% |
| STX240524C00085000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 3.50 | 2.50 | 3.80 | -0.60 | -14.63% | 1 | 5 | 35.08% |
| STX240531C00085000 | 2024-04-24 11:50AM EDT | 2024-05-31 | 3.20 | 2.30 | 4.70 | 0.00 | - | 1 | 6 | 39.97% |
| STX240621C00085000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.00 | -1.30 | -20.97% | 615 | 624 | 33.70% |
| STX240719C00085000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 5.90 | 5.70 | 5.90 | +0.22 | +3.87% | 5 | 304 | 33.00% |
| STX240920C00085000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 8.55 | 8.10 | 8.30 | -0.45 | -5.00% | 11 | 138 | 36.07% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 10.60 | 8.90 | 10.80 | +1.10 | +11.58% | 4 | 18 | 37.49% |
| STX250117C00085000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 11.90 | 9.20 | 11.20 | 0.00 | - | 4 | 660 | 36.85% |
| STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 16.70 | 19.30 | 0.00 | - | 8 | 40 | 43.43% |
| STX260116C00085000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 19.00 | 16.90 | 17.50 | 0.00 | - | 1 | 18 | 38.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00085000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 1.02 | 0.90 | 1.05 | -1.58 | -60.77% | 10 | 24 | 34.62% |
| STX240517P00085000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 2.15 | 1.80 | 1.95 | +0.32 | +17.49% | 40 | 430 | 30.49% |
| STX240531P00085000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 2.70 | 2.40 | 3.90 | -2.83 | -51.18% | 9 | 3 | 42.29% |
| STX240621P00085000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | +0.10 | +2.78% | 2 | 318 | 30.97% |
| STX240719P00085000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 112 | 30.79% |
| STX240920P00085000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 6.00 | 6.20 | 6.40 | 0.00 | - | 3 | 134 | 32.07% |
| STX250117P00085000 | 2024-04-05 11:04AM EDT | 2025-01-17 | 8.50 | 8.30 | 8.90 | 0.00 | - | 1 | 578 | 32.49% |
| STX260116P00085000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 13.40 | 11.50 | 14.60 | 0.00 | - | 1 | 10 | 34.05% |
© 2024 Yahoo. Todos los derechos reservados.