Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240503C00090000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | -0.35 | -46.67% | 504 | 311 | 35.84% |
STX240510C00090000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 0.90 | 0.60 | 0.80 | 0.00 | - | 7 | 81 | 33.89% |
STX240517C00090000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.20 | -0.60 | -34.29% | 21 | 1,909 | 33.30% |
STX240524C00090000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.40 | 0.55 | 1.60 | -0.25 | -15.15% | 2 | 17 | 33.50% |
STX240531C00090000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.20 | 1.70 | 1.90 | 0.00 | - | 7 | 283 | 32.98% |
STX240621C00090000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 2.49 | 2.50 | 2.65 | -0.76 | -23.38% | 242 | 1,290 | 31.91% |
STX240719C00090000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 3.35 | 3.40 | 3.70 | -0.87 | -20.62% | 41 | 329 | 32.59% |
STX240920C00090000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 6.00 | 5.80 | 6.00 | -0.80 | -11.76% | 38 | 139 | 35.29% |
STX250117C00090000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 8.90 | 8.00 | 10.30 | -0.73 | -7.58% | 2 | 632 | 40.91% |
STX251219C00090000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 14.65 | 12.50 | 15.20 | +1.26 | +9.41% | 5 | 149 | 38.34% |
STX260116C00090000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 15.40 | 14.80 | 15.30 | 0.00 | - | 1 | 70 | 37.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240503P00090000 | 2024-04-25 11:56AM EDT | 2024-05-03 | 4.70 | 3.90 | 6.00 | +0.50 | +11.90% | 1 | 11 | 55.18% |
STX240510P00090000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 7.13 | 3.20 | 6.00 | 0.00 | - | 1 | 2 | 55.66% |
STX240517P00090000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 4.87 | 4.60 | 6.70 | -0.40 | -7.59% | 1 | 370 | 54.10% |
STX240524P00090000 | 2024-04-25 1:45PM EDT | 2024-05-24 | 5.15 | 4.90 | 6.90 | +0.78 | +17.85% | 70 | 40 | 48.78% |
STX240621P00090000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.40 | 6.20 | 6.50 | +1.00 | +18.52% | 6 | 456 | 31.06% |
STX240719P00090000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.30 | -1.20 | -14.46% | 11 | 54 | 30.36% |
STX240920P00090000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.00 | +0.20 | +2.27% | 13 | 57 | 30.86% |
STX250117P00090000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 11.75 | 11.30 | 13.30 | +0.35 | +3.07% | 2 | 250 | 37.64% |
STX251219P00090000 | 2024-03-21 2:57PM EDT | 2025-12-19 | 15.50 | 17.80 | 20.30 | 0.00 | - | 10 | 11 | 41.00% |
STX260116P00090000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 17.30 | 15.80 | 16.90 | 0.00 | - | 4 | 34 | 32.45% |