Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240503C00091000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | -0.37 | -67.27% | 377 | 49 | 37.21% |
STX240510C00091000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 0.99 | 0.45 | 0.55 | 0.00 | - | 5 | 71 | 32.91% |
STX240517C00091000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 1.40 | 0.10 | 0.90 | +1.40 | - | - | 42 | 32.45% |
STX240524C00091000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 1.85 | 1.15 | 1.30 | 0.00 | - | - | 31 | 33.18% |
STX240531C00091000 | 2024-04-26 12:48PM EDT | 2024-05-31 | 1.30 | 0.45 | 1.60 | -0.05 | -3.70% | 1 | 35 | 32.87% |
STX240607C00091000 | 2024-04-25 10:08AM EDT | 2024-06-07 | 1.80 | 1.65 | 1.95 | +1.80 | - | - | 1 | 33.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240503P00091000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 4.68 | 4.80 | 5.30 | +4.68 | - | - | 15 | 40.97% |
STX240510P00091000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 7.50 | 5.10 | 7.20 | 0.00 | - | 74 | 85 | 64.11% |
STX240517P00091000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 6.60 | 5.40 | 5.80 | +6.60 | - | - | 15 | 31.49% |
STX240524P00091000 | 2024-04-17 2:57PM EDT | 2024-05-24 | 8.10 | 5.70 | 7.50 | 0.00 | - | - | 2 | 47.95% |