Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00095000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 301 | 46.09% |
| STX240510C00095000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 34.77% |
| STX240517C00095000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | -0.25 | -46.30% | 8 | 1,497 | 31.40% |
| STX240524C00095000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 32.37% |
| STX240531C00095000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.60 | 0.25 | 0.80 | -0.22 | -26.83% | 10 | 49 | 32.79% |
| STX240621C00095000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.35 | -0.46 | -27.06% | 57 | 761 | 31.67% |
| STX240719C00095000 | 2024-04-26 2:07PM EDT | 2024-07-19 | 2.00 | 1.05 | 2.15 | -0.30 | -13.04% | 635 | 177 | 31.86% |
| STX240920C00095000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 4.15 | 2.55 | 4.30 | -0.45 | -9.78% | 12 | 819 | 34.97% |
| STX241220C00095000 | 2024-04-26 12:37PM EDT | 2024-12-20 | 6.20 | 6.40 | 6.70 | -1.60 | -20.51% | 3 | 18 | 36.44% |
| STX250117C00095000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 8.00 | 6.90 | 7.10 | 0.00 | - | 18 | 179 | 35.86% |
| STX251219C00095000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 13.12 | 12.60 | 13.30 | 0.00 | - | 7 | 13 | 37.94% |
| STX260116C00095000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 13.00 | 12.90 | 13.30 | -2.10 | -13.91% | 1 | 13 | 37.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00095000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 11.90 | 8.60 | 10.80 | 0.00 | - | 6 | 6 | 71.34% |
| STX240510P00095000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 9.13 | 7.90 | 11.00 | 0.00 | - | 39 | 41 | 76.12% |
| STX240517P00095000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 11.87 | 8.80 | 10.30 | 0.00 | - | 2 | 114 | 51.56% |
| STX240524P00095000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 9.16 | 9.00 | 10.80 | +1.66 | +22.13% | 70 | 35 | 51.29% |
| STX240621P00095000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 11.52 | 9.80 | 11.80 | 0.00 | - | 40 | 228 | 44.91% |
| STX240719P00095000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 11.30 | 10.40 | 11.60 | 0.00 | - | 1 | 10 | 35.30% |
| STX240920P00095000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 13.30 | 12.00 | 14.30 | 0.00 | - | 5 | 781 | 39.99% |
| STX250117P00095000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 16.40 | 12.50 | 14.60 | 0.00 | - | 1 | 60 | 30.79% |
| STX251219P00095000 | 2024-01-24 11:57AM EDT | 2025-12-19 | 17.90 | 17.50 | 18.15 | 0.00 | - | - | 13 | 28.64% |
| STX260116P00095000 | 2024-02-29 1:06PM EDT | 2026-01-16 | 15.91 | 15.70 | 16.90 | 0.00 | - | 1 | 4 | 25.21% |
© 2024 Yahoo. Todos los derechos reservados.