Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00097500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.98 | 1.10 | 3.30 | -0.27 | -21.60% | 15 | 461 | 57.91% |
| STX240719C00097500 | 2024-05-31 11:37AM EDT | 2024-07-19 | 2.04 | 2.30 | 2.60 | -0.26 | -11.30% | 2 | 262 | 31.96% |
| STX240816C00097500 | 2024-05-31 1:22PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.60 | -0.30 | -6.98% | 78 | 82 | 37.54% |
| STX240920C00097500 | 2024-05-31 10:20AM EDT | 2024-09-20 | 5.20 | 5.30 | 5.60 | -0.20 | -3.70% | 8 | 823 | 35.99% |
| STX241220C00097500 | 2024-05-17 3:33PM EDT | 2024-12-20 | 9.07 | 7.60 | 8.30 | 0.00 | - | 10 | 13 | 36.46% |
| STX250117C00097500 | 2024-05-24 2:34PM EDT | 2025-01-17 | 9.03 | 6.40 | 8.70 | 0.00 | - | 1 | 67 | 35.53% |
| STX251219C00097500 | 2024-05-24 1:30PM EDT | 2025-12-19 | 14.80 | 13.50 | 17.40 | 0.00 | - | 4 | 26 | 41.52% |
| STX260116C00097500 | 2024-05-31 1:36PM EDT | 2026-01-16 | 14.80 | 13.90 | 17.50 | -0.70 | -4.52% | 9 | 31 | 40.74% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00097500 | 2024-05-23 10:49AM EDT | 2024-06-21 | 4.50 | 5.60 | 7.70 | 0.00 | - | 2 | 285 | 59.57% |
| STX240719P00097500 | 2024-05-31 10:46AM EDT | 2024-07-19 | 8.67 | 4.90 | 7.00 | +3.17 | +57.64% | 10 | 49 | 33.06% |
| STX240816P00097500 | 2024-05-31 10:47AM EDT | 2024-08-16 | 9.90 | 8.00 | 8.40 | +3.00 | +43.48% | 3 | 18 | 34.79% |
| STX240920P00097500 | 2024-05-30 10:18AM EDT | 2024-09-20 | 9.20 | 9.00 | 9.30 | 0.00 | - | 50 | 124 | 33.25% |
| STX241220P00097500 | 2024-05-22 2:56PM EDT | 2024-12-20 | 10.60 | 9.00 | 11.50 | 0.00 | - | 1 | 11 | 32.65% |
| STX250117P00097500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 16.00 | 10.00 | 12.50 | 0.00 | - | 15 | 44 | 33.99% |
| STX251219P00097500 | 2024-05-17 10:58AM EDT | 2025-12-19 | 14.60 | 15.70 | 16.60 | 0.00 | - | 10 | 35 | 30.54% |
| STX260116P00097500 | 2024-05-31 11:11AM EDT | 2026-01-16 | 17.16 | 14.10 | 16.80 | +3.16 | +22.57% | 8 | 2 | 30.23% |
© 2024 Yahoo. Todos los derechos reservados.