U.S. markets open in 3 hours 48 minutes
F S&P 500
5,041.25 -25.75 (-0.51%) F Dow Jones
37,883.00 -110.00 (-0.29%) F Nasdaq
17,423.25 -148.00 (-0.84%) E-mini Russell 2000 Index Futur
1,972.70 -12.90 (-0.65%) Petróleo
80.52 -1.41 (-1.72%) Oro
2,299.30 -3.60 (-0.16%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00180000 | 2024-04-12 11:51AM EDT | 180.00 | 85.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240503C00220000 | 2024-04-15 1:43PM EDT | 220.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240503C00245000 | 2024-04-29 2:08PM EDT | 245.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240503C00255000 | 2024-04-30 3:43PM EDT | 255.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| STZ240503C00257500 | 2024-04-30 3:12PM EDT | 257.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| STZ240503C00260000 | 2024-04-30 3:59PM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| STZ240503C00262500 | 2024-04-30 9:30AM EDT | 262.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240503C00265000 | 2024-04-30 3:39PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STZ240503C00267500 | 2024-04-30 1:57PM EDT | 267.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STZ240503C00270000 | 2024-04-29 2:51PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STZ240503C00272500 | 2024-04-25 3:22PM EDT | 272.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240503C00275000 | 2024-04-24 9:31AM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STZ240503C00280000 | 2024-04-12 2:10PM EDT | 280.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| STZ240503C00285000 | 2024-04-11 3:09PM EDT | 285.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STZ240503C00290000 | 2024-04-12 1:17PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| STZ240503C00300000 | 2024-04-19 1:35PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STZ240503C00340000 | 2024-04-11 1:58PM EDT | 340.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00240000 | 2024-04-29 1:10PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STZ240503P00242500 | 2024-04-24 10:44AM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240503P00245000 | 2024-04-23 10:10AM EDT | 245.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240503P00247500 | 2024-04-25 3:22PM EDT | 247.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240503P00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| STZ240503P00252500 | 2024-04-30 3:12PM EDT | 252.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| STZ240503P00255000 | 2024-04-30 3:18PM EDT | 255.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| STZ240503P00257500 | 2024-04-30 9:35AM EDT | 257.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STZ240503P00260000 | 2024-04-30 3:41PM EDT | 260.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STZ240503P00262500 | 2024-04-26 2:46PM EDT | 262.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 265.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STZ240503P00267500 | 2024-04-29 10:29AM EDT | 267.50 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ240503P00270000 | 2024-04-18 9:43AM EDT | 270.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240503P00275000 | 2024-04-11 1:09PM EDT | 275.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.