Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00200000 | 2024-04-09 3:45PM EDT | 200.00 | 63.50 | 59.20 | 62.30 | 0.00 | - | - | 1 | 65.63% |
| STZ240517C00245000 | 2024-04-04 9:30AM EDT | 245.00 | 16.30 | 13.50 | 16.20 | -9.15 | -35.95% | 1 | 1 | 24.20% |
| STZ240517C00250000 | 2024-04-24 3:58PM EDT | 250.00 | 13.00 | 10.10 | 12.00 | 0.00 | - | 3 | 5 | 22.97% |
| STZ240517C00255000 | 2024-04-24 11:31AM EDT | 255.00 | 8.00 | 6.70 | 7.20 | 0.00 | - | 1 | 49 | 17.08% |
| STZ240517C00260000 | 2024-04-26 10:46AM EDT | 260.00 | 4.80 | 3.80 | 4.00 | -0.90 | -15.79% | 298 | 403 | 15.99% |
| STZ240517C00265000 | 2024-04-26 2:14PM EDT | 265.00 | 2.26 | 1.80 | 1.95 | -0.47 | -17.22% | 11 | 328 | 15.70% |
| STZ240517C00270000 | 2024-04-26 1:04PM EDT | 270.00 | 1.00 | 0.70 | 1.10 | -0.20 | -16.67% | 17 | 297 | 17.35% |
| STZ240517C00275000 | 2024-04-24 3:24PM EDT | 275.00 | 0.47 | 0.05 | 0.45 | -0.08 | -14.55% | 5 | 169 | 17.24% |
| STZ240517C00280000 | 2024-04-26 2:11PM EDT | 280.00 | 0.15 | 0.05 | 0.70 | -0.60 | -80.00% | 3 | 212 | 23.73% |
| STZ240517C00285000 | 2024-04-19 3:25PM EDT | 285.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 50 | 28.72% |
| STZ240517C00290000 | 2024-04-25 2:32PM EDT | 290.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 30.49% |
| STZ240517C00295000 | 2024-03-20 12:18PM EDT | 295.00 | 1.12 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 26.37% |
| STZ240517C00300000 | 2024-04-19 1:09PM EDT | 300.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 6 | 5 | 34.57% |
| STZ240517C00305000 | 2024-04-12 11:30AM EDT | 305.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 49.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00225000 | 2024-04-19 1:11PM EDT | 225.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 30.23% |
| STZ240517P00230000 | 2024-04-17 3:56PM EDT | 230.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 95 | 27.59% |
| STZ240517P00235000 | 2024-04-15 3:16PM EDT | 235.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 31.18% |
| STZ240517P00240000 | 2024-04-23 12:20PM EDT | 240.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 9 | 246 | 25.71% |
| STZ240517P00245000 | 2024-04-24 3:40PM EDT | 245.00 | 0.45 | 0.45 | 0.60 | -0.06 | -11.76% | 9 | 683 | 19.80% |
| STZ240517P00250000 | 2024-04-26 3:55PM EDT | 250.00 | 0.98 | 0.95 | 1.15 | -0.02 | -2.00% | 4 | 85 | 18.42% |
| STZ240517P00255000 | 2024-04-26 2:24PM EDT | 255.00 | 1.95 | 2.00 | 2.25 | -0.52 | -21.05% | 5 | 204 | 17.49% |
| STZ240517P00260000 | 2024-04-25 3:18PM EDT | 260.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | 13 | 334 | 17.37% |
| STZ240517P00265000 | 2024-04-23 3:53PM EDT | 265.00 | 6.00 | 7.00 | 7.40 | 0.00 | - | 1 | 64 | 17.88% |
| STZ240517P00270000 | 2024-04-25 3:35PM EDT | 270.00 | 10.00 | 10.80 | 11.60 | 0.00 | - | 1 | 35 | 20.36% |
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 275.00 | 10.70 | 13.50 | 17.40 | 0.00 | - | 9 | 24 | 30.19% |
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 280.00 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 31.96% |
| STZ240517P00285000 | 2024-04-03 3:37PM EDT | 285.00 | 19.30 | 24.20 | 27.30 | 0.00 | - | 6 | 26 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.