U.S. markets closed
F S&P 500
5,057.75 -9.25 (-0.18%) F Dow Jones
37,983.00 -10.00 (-0.03%) F Nasdaq
17,502.00 -69.25 (-0.39%) E-mini Russell 2000 Index Futur
1,982.20 -3.40 (-0.17%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,297.90 -5.00 (-0.22%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00255000 | 2024-04-29 3:15PM EDT | 255.00 | 8.35 | 3.40 | 5.00 | 0.00 | - | 1 | 3 | 22.06% |
| STZ240524C00260000 | 2024-04-30 3:17PM EDT | 260.00 | 2.10 | 1.60 | 4.00 | -2.40 | -53.33% | 10 | 11 | 25.79% |
| STZ240524C00265000 | 2024-04-30 11:26AM EDT | 265.00 | 1.15 | 0.70 | 2.80 | -1.45 | -55.77% | 6 | 14 | 26.91% |
| STZ240524C00270000 | 2024-04-29 3:50PM EDT | 270.00 | 1.40 | 0.30 | 1.70 | 0.00 | - | 12 | 17 | 26.57% |
| STZ240524C00275000 | 2024-04-26 1:06PM EDT | 275.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 23.07% |
| STZ240524C00280000 | 2024-04-18 3:59PM EDT | 280.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 6 | 30.05% |
| STZ240524C00285000 | 2024-04-17 2:47PM EDT | 285.00 | 0.48 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 37.18% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 290.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 5 | 4 | 34.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00220000 | 2024-04-09 3:56PM EDT | 220.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | - | 2 | 44.61% |
| STZ240524P00225000 | 2024-04-09 2:18PM EDT | 225.00 | 0.42 | 0.05 | 1.45 | 0.00 | - | - | 2 | 39.71% |
| STZ240524P00235000 | 2024-04-16 12:05PM EDT | 235.00 | 0.95 | 0.35 | 1.80 | 0.00 | - | - | 1 | 31.19% |
| STZ240524P00240000 | 2024-04-24 2:38PM EDT | 240.00 | 0.47 | 0.75 | 1.05 | 0.00 | - | 1 | 1 | 20.81% |
| STZ240524P00245000 | 2024-04-30 10:43AM EDT | 245.00 | 1.20 | 1.55 | 1.90 | +0.38 | +46.34% | 4 | 35 | 19.78% |
| STZ240524P00250000 | 2024-04-26 11:16AM EDT | 250.00 | 1.31 | 1.55 | 3.20 | 0.00 | - | 30 | 60 | 18.37% |
| STZ240524P00255000 | 2024-04-30 11:01AM EDT | 255.00 | 3.80 | 3.70 | 5.70 | +1.44 | +61.02% | 3 | 37 | 18.81% |
| STZ240524P00260000 | 2024-04-26 10:41AM EDT | 260.00 | 4.00 | 7.10 | 10.00 | 0.00 | - | 4 | 6 | 23.57% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 265.00 | 5.50 | 11.80 | 14.80 | 0.00 | - | 1 | 1 | 29.02% |
| STZ240524P00270000 | 2024-04-29 3:02PM EDT | 270.00 | 10.20 | 15.50 | 19.90 | 0.00 | - | 2 | 3 | 35.16% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 275.00 | 18.55 | 20.00 | 24.30 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.