Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 225.00 | 0.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 235.00 | 0.20 | -0.75 | -78.95% | 1 | 2 |
| - | - | - | - | - | 237.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.42 | -0.14 | -25.00% | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.26 | -0.63 | -70.79% | 66 | 56 |
| 12.30 | 0.00 | - | 2 | 2 | 250.00 | 0.48 | -1.12 | -70.00% | 96 | 91 |
| - | - | - | - | - | 252.50 | 0.55 | -0.55 | -50.00% | 1 | 11 |
| 7.04 | +2.34 | +49.79% | 5 | 15 | 255.00 | 2.45 | -1.35 | -35.53% | 5 | 44 |
| 4.30 | 0.00 | - | - | 2 | 257.50 | - | - | - | - | - |
| 4.80 | +2.95 | +159.46% | 14 | 31 | 260.00 | 2.00 | -4.11 | -67.27% | 1 | 5 |
| 1.70 | +0.75 | +78.95% | 1 | 24 | 265.00 | 4.65 | -0.85 | -15.45% | 1 | 1 |
| 0.34 | +0.04 | +13.33% | 2 | 24 | 270.00 | 15.45 | 0.00 | - | 1 | 2 |
| 1.14 | +0.94 | +470.00% | 1 | 1 | 272.50 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 96 | 19 | 275.00 | 18.55 | 0.00 | - | - | 0 |
| 0.30 | -0.20 | -40.00% | 66 | 22 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.