U.S. markets open in 8 hours 11 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,748.50 +98.75 (+0.56%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,316.10 +6.50 (+0.28%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 250.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531C00260000 | 2024-04-29 3:21PM EDT | 260.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ240531C00265000 | 2024-05-01 11:30AM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240531C00270000 | 2024-05-02 1:57PM EDT | 270.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 280.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 300.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00235000 | 2024-05-02 9:34AM EDT | 235.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ240531P00240000 | 2024-05-02 3:36PM EDT | 240.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| STZ240531P00245000 | 2024-05-02 3:36PM EDT | 245.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240531P00250000 | 2024-04-29 11:42AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| STZ240531P00255000 | 2024-05-01 3:56PM EDT | 255.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240531P00260000 | 2024-04-19 2:27PM EDT | 260.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 265.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.