Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240614C00250000 | 2024-05-20 3:13PM EDT | 250.00 | 2.67 | 2.05 | 2.65 | -2.03 | -43.19% | 2 | 1 | 18.52% |
STZ240614C00260000 | 2024-05-23 1:07PM EDT | 260.00 | 0.53 | 0.45 | 0.70 | -0.54 | -50.47% | 1 | 5 | 19.35% |
STZ240614C00265000 | 2024-05-23 1:07PM EDT | 265.00 | 0.26 | 0.05 | 0.45 | -0.39 | -60.00% | 1 | 4 | 21.19% |
STZ240614C00270000 | 2024-05-21 10:10AM EDT | 270.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 28.26% |
STZ240614C00275000 | 2024-05-13 11:00AM EDT | 275.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 29.30% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240614P00235000 | 2024-05-23 9:30AM EDT | 235.00 | 0.60 | 0.75 | 0.90 | +0.10 | +20.00% | 1 | 5 | 17.46% |
STZ240614P00240000 | 2024-05-20 10:35AM EDT | 240.00 | 1.30 | 1.55 | 2.70 | +0.65 | +100.00% | 1 | 110 | 20.29% |
STZ240614P00245000 | 2024-05-21 1:04PM EDT | 245.00 | 1.87 | 3.10 | 3.40 | 0.00 | - | 3 | 31 | 14.61% |
STZ240614P00250000 | 2024-05-21 3:13PM EDT | 250.00 | 3.00 | 5.90 | 6.30 | 0.00 | - | 3 | 6 | 14.19% |
STZ240614P00255000 | 2024-05-21 10:07AM EDT | 255.00 | 5.77 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 18.80% |