Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 5 |
| 124.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 135.00 | 0.46 | 0.00 | - | 3 | 24 |
| 83.60 | 0.00 | - | - | 11 | 140.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | - | 1 |
| 120.00 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 60 | 82 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 37 |
| 90.28 | 0.00 | - | 1 | 8 | 185.00 | 0.39 | 0.00 | - | 2 | 72 |
| 74.30 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 96 |
| 78.33 | 0.00 | - | 3 | 12 | 195.00 | 0.10 | 0.00 | - | 2 | 179 |
| 55.89 | 0.00 | - | 2 | 20 | 200.00 | 0.40 | 0.00 | - | 11 | 400 |
| 42.02 | 0.00 | - | 5 | 16 | 205.00 | 0.10 | 0.00 | - | 2 | 299 |
| 44.00 | 0.00 | - | 2 | 15 | 210.00 | 0.10 | 0.00 | - | 4 | 153 |
| 57.26 | 0.00 | - | 31 | 74 | 215.00 | 0.45 | 0.00 | - | 18 | 274 |
| 44.72 | 0.00 | - | 1 | 208 | 220.00 | 0.20 | 0.00 | - | 2 | 262 |
| 27.60 | 0.00 | - | 1 | 42 | 225.00 | 0.21 | -0.19 | -47.50% | 1 | 256 |
| 33.42 | 0.00 | - | 4 | 114 | 230.00 | 1.02 | 0.00 | - | 1 | 280 |
| 25.80 | 0.00 | - | 2 | 66 | 235.00 | 0.30 | 0.00 | - | 1 | 166 |
| 21.00 | 0.00 | - | 20 | 92 | 240.00 | 0.52 | 0.00 | - | 1 | 207 |
| 28.61 | 0.00 | - | 10 | 290 | 245.00 | 1.05 | 0.00 | - | 2 | 88 |
| 10.50 | 0.00 | - | 15 | 299 | 250.00 | 1.15 | -0.27 | -19.01% | 2 | 789 |
| 10.80 | +0.72 | +7.14% | 3 | 124 | 255.00 | 1.87 | -0.60 | -24.29% | 1 | 131 |
| 7.10 | +0.50 | +7.58% | 1 | 418 | 260.00 | 3.32 | -0.98 | -22.79% | 18 | 285 |
| 4.66 | +0.96 | +25.95% | 28 | 440 | 265.00 | 6.80 | 0.00 | - | 2 | 229 |
| 2.25 | +0.16 | +7.66% | 5 | 498 | 270.00 | 12.40 | 0.00 | - | 1 | 136 |
| 1.11 | +0.07 | +6.73% | 3 | 409 | 275.00 | 11.10 | 0.00 | - | 1 | 16 |
| 0.55 | 0.00 | - | 1 | 421 | 280.00 | 13.95 | 0.00 | - | 11 | 10 |
| 0.40 | -0.19 | -32.20% | 2 | 172 | 285.00 | 28.20 | 0.00 | - | 7 | 0 |
| 0.23 | -0.02 | -8.00% | 4 | 383 | 290.00 | 32.17 | 0.00 | - | 13 | 13 |
| 0.13 | 0.00 | - | 10 | 42 | 295.00 | 37.20 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 4 | 180 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 62 | 305.00 | 51.26 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 29 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 26 | 315.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 2 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 13 | 330.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 45 | 52 | 335.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 22 | 31 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 18 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 18 | 355.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.