Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628C00245000 | 2024-06-05 12:07PM EDT | 245.00 | 8.60 | 7.50 | 8.90 | 0.00 | - | 1 | 58 | 22.88% |
| STZ240628C00250000 | 2024-06-07 11:06AM EDT | 250.00 | 4.67 | 3.50 | 6.40 | -0.04 | -0.85% | 3 | 50 | 24.71% |
| STZ240628C00255000 | 2024-06-07 10:55AM EDT | 255.00 | 3.10 | 2.70 | 3.20 | 0.00 | - | 8 | 75 | 20.55% |
| STZ240628C00260000 | 2024-06-07 2:05PM EDT | 260.00 | 1.62 | 1.10 | 1.80 | -0.10 | -5.81% | 36 | 104 | 20.87% |
| STZ240628C00265000 | 2024-06-07 3:04PM EDT | 265.00 | 0.91 | 0.65 | 1.10 | +0.20 | +28.17% | 81 | 93 | 22.25% |
| STZ240628C00270000 | 2024-06-06 9:46AM EDT | 270.00 | 0.44 | 0.20 | 1.10 | 0.00 | - | 6 | 311 | 27.10% |
| STZ240628C00275000 | 2024-06-06 1:15PM EDT | 275.00 | 0.30 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 28.00% |
| STZ240628C00330000 | 2024-06-04 1:07PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STZ240628C00335000 | 2024-06-04 1:04PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STZ240628C00350000 | 2024-06-04 12:47PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00225000 | 2024-06-03 12:25PM EDT | 225.00 | 0.99 | 0.05 | 1.50 | 0.00 | - | 2 | 0 | 40.39% |
| STZ240628P00230000 | 2024-05-31 1:18PM EDT | 230.00 | 0.96 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 35.28% |
| STZ240628P00235000 | 2024-06-05 10:19AM EDT | 235.00 | 0.70 | 0.20 | 1.75 | 0.00 | - | 3 | 35 | 30.21% |
| STZ240628P00240000 | 2024-06-07 2:05PM EDT | 240.00 | 0.86 | 0.65 | 1.05 | -0.18 | -17.31% | 36 | 233 | 19.52% |
| STZ240628P00245000 | 2024-06-07 3:04PM EDT | 245.00 | 1.85 | 1.70 | 1.95 | -0.12 | -6.09% | 91 | 331 | 18.03% |
| STZ240628P00250000 | 2024-06-07 1:10PM EDT | 250.00 | 3.20 | 3.30 | 5.30 | -0.72 | -18.37% | 32 | 15 | 24.01% |
| STZ240628P00255000 | 2024-06-03 12:25PM EDT | 255.00 | 9.42 | 5.90 | 7.40 | 0.00 | - | 2 | 10 | 21.11% |
| STZ240628P00260000 | 2024-05-17 1:03PM EDT | 260.00 | 8.62 | 9.50 | 10.40 | 0.00 | - | 5 | 5 | 18.32% |
| STZ240628P00265000 | 2024-05-24 12:18PM EDT | 265.00 | 15.88 | 13.10 | 14.90 | 0.00 | - | 2 | 1 | 20.34% |
| STZ240628P00270000 | 2024-05-24 12:18PM EDT | 270.00 | 20.73 | 16.60 | 20.30 | 0.00 | - | 2 | 0 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.