Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 10 | 11 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 205.00 | 0.50 | 0.00 | - | 10 | 12 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.95 | 0.00 | - | 1 | 28 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 0.90 | 0.00 | - | 8 | 52 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.87 | 0.00 | - | 4 | 85 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 0.71 | 0.00 | - | 1 | 239 |
| 29.20 | 0.00 | - | 1 | 58 | 235.00 | 1.90 | 0.00 | - | 4 | 165 |
| 26.80 | 0.00 | - | 5 | 17 | 240.00 | 1.41 | 0.00 | - | 1 | 92 |
| 20.40 | 0.00 | - | 5 | 18 | 245.00 | 3.15 | 0.00 | - | 7 | 129 |
| 17.40 | +0.40 | +2.35% | 3 | 128 | 250.00 | 3.96 | 0.00 | - | 1 | 704 |
| 10.65 | 0.00 | - | 3 | 77 | 255.00 | 5.55 | 0.00 | - | 3 | 76 |
| 8.80 | 0.00 | - | 1 | 103 | 260.00 | 5.80 | -0.40 | -6.45% | 7 | 134 |
| 7.40 | +0.30 | +4.23% | 8 | 129 | 265.00 | 8.80 | 0.00 | - | 4 | 65 |
| 5.50 | +0.80 | +17.02% | 1 | 322 | 270.00 | 16.65 | 0.00 | - | 1 | 22 |
| 2.79 | 0.00 | - | 1 | 438 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 2.36 | +0.51 | +27.57% | 3 | 212 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 1.14 | 0.00 | - | 2 | 60 | 285.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 1 | 63 | 290.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 49 | 295.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.