Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240920C00200000 | 2024-04-16 1:03PM EDT | 200.00 | 59.70 | 61.00 | 65.70 | 0.00 | - | - | 1 | 43.46% |
| STZ240920C00225000 | 2024-03-07 4:42PM EDT | 225.00 | 38.50 | 44.80 | 47.50 | 0.00 | - | - | 2 | 43.27% |
| STZ240920C00235000 | 2024-03-01 3:28PM EDT | 235.00 | 26.00 | 42.40 | 44.60 | 0.00 | - | 1 | 2 | 48.99% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 245.00 | 20.10 | 23.00 | 24.00 | 0.00 | - | 6 | 6 | 24.06% |
| STZ240920C00250000 | 2024-04-24 11:08AM EDT | 250.00 | 20.30 | 18.30 | 20.40 | 0.00 | - | 2 | 7 | 23.08% |
| STZ240920C00255000 | 2024-04-22 9:31AM EDT | 255.00 | 18.25 | 14.80 | 17.10 | 0.00 | - | 1 | 15 | 22.24% |
| STZ240920C00260000 | 2024-04-24 11:24AM EDT | 260.00 | 14.30 | 13.60 | 14.10 | 0.00 | - | 1 | 13 | 21.47% |
| STZ240920C00265000 | 2024-04-25 10:35AM EDT | 265.00 | 11.70 | 11.00 | 11.40 | 0.00 | - | 2 | 26 | 20.75% |
| STZ240920C00270000 | 2024-04-26 10:04AM EDT | 270.00 | 10.00 | 8.70 | 9.20 | 0.00 | - | 7 | 30 | 20.36% |
| STZ240920C00275000 | 2024-04-26 10:20AM EDT | 275.00 | 7.80 | 6.80 | 7.20 | +0.17 | +2.23% | 3 | 39 | 19.82% |
| STZ240920C00280000 | 2024-04-26 10:35AM EDT | 280.00 | 6.00 | 5.20 | 5.60 | +0.70 | +13.21% | 12 | 81 | 19.48% |
| STZ240920C00285000 | 2024-04-26 10:46AM EDT | 285.00 | 4.50 | 3.70 | 4.30 | +0.10 | +2.27% | 11 | 55 | 19.20% |
| STZ240920C00290000 | 2024-04-26 10:07AM EDT | 290.00 | 3.50 | 2.90 | 3.20 | +0.10 | +2.94% | 5 | 44 | 18.85% |
| STZ240920C00295000 | 2024-04-22 1:51PM EDT | 295.00 | 2.56 | 2.15 | 2.40 | 0.00 | - | 1 | 21 | 18.70% |
| STZ240920C00300000 | 2024-04-22 11:02AM EDT | 300.00 | 1.95 | 1.60 | 1.80 | 0.00 | - | 40 | 53 | 18.64% |
| STZ240920C00305000 | 2024-04-23 2:42PM EDT | 305.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 4 | 18.64% |
| STZ240920C00310000 | 2024-02-16 2:51PM EDT | 310.00 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 27.20% |
| STZ240920C00335000 | 2024-03-19 10:44AM EDT | 335.00 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 23.26% |
| STZ240920C00340000 | 2024-04-16 9:30AM EDT | 340.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 5 | 6 | 30.16% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240920P00125000 | 2024-03-11 9:38AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| STZ240920P00175000 | 2024-02-07 4:32PM EDT | 175.00 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 41.52% |
| STZ240920P00180000 | 2024-02-07 4:42PM EDT | 180.00 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 39.64% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 195.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 7 | 27.17% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 200.00 | 0.85 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| STZ240920P00210000 | 2024-01-31 11:09AM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ240920P00215000 | 2024-04-22 1:40PM EDT | 215.00 | 1.49 | 0.75 | 1.25 | 0.00 | - | 10 | 11 | 21.81% |
| STZ240920P00220000 | 2024-04-16 10:31AM EDT | 220.00 | 2.60 | 1.40 | 1.60 | 0.00 | - | 4 | 10 | 21.09% |
| STZ240920P00225000 | 2024-04-11 12:36PM EDT | 225.00 | 1.91 | 1.85 | 2.10 | +0.25 | +15.06% | 1 | 8 | 20.56% |
| STZ240920P00230000 | 2024-04-22 1:40PM EDT | 230.00 | 2.70 | 2.40 | 2.60 | 0.00 | - | 32 | 119 | 19.68% |
| STZ240920P00235000 | 2024-04-26 12:14PM EDT | 235.00 | 2.95 | 3.00 | 3.50 | -0.15 | -4.84% | 70 | 132 | 19.44% |
| STZ240920P00240000 | 2024-04-22 11:57AM EDT | 240.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 4 | 16 | 18.55% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 245.00 | 5.10 | 5.20 | 5.30 | 0.00 | - | 12 | 53 | 17.69% |
| STZ240920P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 2 | 31 | 17.28% |
| STZ240920P00255000 | 2024-04-23 1:20PM EDT | 255.00 | 8.20 | 8.10 | 8.40 | 0.00 | - | 2 | 37 | 16.53% |
| STZ240920P00260000 | 2024-04-23 1:19PM EDT | 260.00 | 10.20 | 10.30 | 10.40 | 0.00 | - | 3 | 32 | 15.90% |
| STZ240920P00265000 | 2024-04-26 3:39PM EDT | 265.00 | 12.40 | 12.60 | 12.80 | -0.10 | -0.80% | 1 | 16 | 15.31% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 270.00 | 15.10 | 15.30 | 15.60 | -0.07 | -0.46% | 2 | 22 | 14.72% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 280.00 | 19.90 | 21.20 | 24.00 | 0.00 | - | 3 | 2 | 16.66% |
© 2024 Yahoo. Todos los derechos reservados.