U.S. markets closed
F S&P 500
5,248.50 +2.25 (+0.04%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,272.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,363.40 -11.60 (-0.49%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 7 |
| 59.70 | 0.00 | - | - | 1 | 200.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 1.49 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 220.00 | 1.80 | 0.00 | - | 2 | 12 |
| 38.70 | 0.00 | - | 2 | 4 | 225.00 | 1.75 | -0.16 | -8.38% | 24 | 31 |
| - | - | - | - | - | 230.00 | 1.75 | -0.80 | -31.37% | 5 | 171 |
| 26.00 | 0.00 | - | 1 | 2 | 235.00 | 2.25 | -0.70 | -23.73% | 36 | 225 |
| 24.17 | 0.00 | - | 3 | 5 | 240.00 | 3.23 | -1.07 | -24.88% | 5 | 29 |
| 20.10 | 0.00 | - | 6 | 6 | 245.00 | 5.10 | 0.00 | - | 12 | 53 |
| 17.60 | +0.60 | +3.53% | 8 | 9 | 250.00 | 8.30 | 0.00 | - | 1 | 32 |
| 16.30 | +2.30 | +16.43% | 1 | 21 | 255.00 | 9.05 | 0.00 | - | 1 | 38 |
| 13.04 | +1.99 | +18.01% | 3 | 29 | 260.00 | 8.80 | -3.80 | -30.16% | 3 | 34 |
| 10.90 | -0.80 | -6.84% | 2 | 26 | 265.00 | 11.10 | -1.30 | -10.48% | 1 | 18 |
| 8.30 | +1.70 | +25.76% | 8 | 35 | 270.00 | 15.10 | 0.00 | - | 2 | 24 |
| 6.40 | +1.52 | +31.15% | 1 | 43 | 275.00 | - | - | - | - | - |
| 4.40 | +0.60 | +15.79% | 26 | 94 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
| 2.55 | -1.95 | -43.33% | 3 | 54 | 285.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 31 | 77 | 290.00 | - | - | - | - | - |
| 1.75 | +0.50 | +40.00% | 1 | 22 | 295.00 | - | - | - | - | - |
| 1.03 | -0.92 | -47.18% | 1 | 53 | 300.00 | - | - | - | - | - |
| 0.68 | -0.72 | -51.43% | 1 | 3 | 305.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.