U.S. markets open in 4 hours 8 minutes
F S&P 500
5,251.25 +5.00 (+0.10%) F Dow Jones
39,658.00 +16.00 (+0.04%) F Nasdaq
18,285.75 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
2,076.00 +8.10 (+0.39%) Petróleo
78.49 +0.23 (+0.29%) Oro
2,349.30 -25.70 (-1.08%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 2.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 2.40 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 230.00 | 3.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 235.00 | 3.90 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | - | 2 | 240.00 | 4.70 | 0.00 | - | 5 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 245.00 | 6.20 | 0.00 | - | 5 | 0 |
| 17.94 | 0.00 | - | 10 | 0 | 250.00 | 7.60 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 255.00 | 8.20 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 260.00 | 8.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 2 | 0 | 265.00 | 11.50 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 3 | 0 | 270.00 | 15.80 | 0.00 | - | 1 | 9 |
| 6.84 | 0.00 | - | 1 | 0 | 275.00 | 15.90 | 0.00 | - | 1 | 9 |
| 5.30 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 295.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.