Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 0.10 | 0.00 | - | 6 | 216 |
| 117.77 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 25 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 0.25 | 0.00 | - | 1 | 9 |
| 118.30 | 0.00 | - | 1 | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 12 |
| 131.99 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 2 |
| 119.50 | 0.00 | - | 4 | 4 | 150.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 7 |
| 104.97 | 0.00 | - | 4 | 8 | 160.00 | 0.55 | 0.00 | - | 12 | 80 |
| 104.70 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 1 | 1 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 0.50 | -0.24 | -32.43% | 100 | 202 |
| 101.00 | 0.00 | - | 1 | 0 | 175.00 | 0.98 | 0.00 | - | 1 | 90 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 2.60 | 0.00 | - | 230 | 378 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 1.50 | 0.00 | - | 1 | 69 |
| 68.33 | 0.00 | - | 1 | 1 | 190.00 | 2.00 | 0.00 | - | 1 | 109 |
| 63.24 | 0.00 | - | 1 | 1 | 195.00 | 2.63 | 0.00 | - | 2 | 86 |
| 68.00 | 0.00 | - | 1 | 77 | 200.00 | 2.17 | 0.00 | - | 1 | 460 |
| 59.75 | 0.00 | - | 1 | 434 | 210.00 | 2.55 | 0.00 | - | 3 | 1,218 |
| 43.30 | 0.00 | - | 12 | 27 | 220.00 | 3.28 | 0.00 | - | 4 | 1,399 |
| 42.51 | 0.00 | - | 1 | 63 | 230.00 | 5.20 | 0.00 | - | 2 | 518 |
| 32.80 | 0.00 | - | 2 | 111 | 240.00 | 7.98 | 0.00 | - | 2 | 332 |
| 24.69 | 0.00 | - | 1 | 269 | 250.00 | 11.30 | 0.00 | - | 20 | 204 |
| 20.80 | 0.00 | - | 5 | 378 | 260.00 | 13.10 | 0.00 | - | 125 | 775 |
| 13.96 | 0.00 | - | 1 | 298 | 270.00 | 20.00 | 0.00 | - | 9 | 204 |
| 9.11 | 0.00 | - | 1 | 788 | 280.00 | 25.26 | 0.00 | - | 1 | 165 |
| 8.00 | +0.80 | +11.11% | 1 | 384 | 290.00 | 26.90 | 0.00 | - | 10 | 148 |
| 5.18 | 0.00 | - | 1 | 357 | 300.00 | 48.00 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 198 | 310.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 175 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 152 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 99 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 72 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 279 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 207 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.