Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 200.00 | 72.70 | 69.00 | 73.50 | 0.00 | - | 1 | 4 | 36.73% |
| STZ250620C00210000 | 2024-04-16 1:24PM EDT | 210.00 | 61.03 | 61.20 | 65.20 | 0.00 | - | - | 2 | 34.68% |
| STZ250620C00240000 | 2024-04-12 11:07AM EDT | 240.00 | 47.00 | 39.80 | 42.60 | 0.00 | - | 1 | 1 | 29.63% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 250.00 | 31.70 | 33.40 | 35.10 | 0.00 | - | 2 | 2 | 27.41% |
| STZ250620C00260000 | 2024-04-15 1:21PM EDT | 260.00 | 30.00 | 27.60 | 29.10 | 0.00 | - | 10 | 18 | 26.21% |
| STZ250620C00270000 | 2024-04-22 12:18PM EDT | 270.00 | 23.30 | 20.80 | 24.20 | 0.00 | - | 1 | 49 | 25.56% |
| STZ250620C00280000 | 2024-04-11 11:26AM EDT | 280.00 | 24.86 | 18.20 | 19.40 | 0.00 | - | 14 | 14 | 24.53% |
| STZ250620C00290000 | 2024-04-24 12:28PM EDT | 290.00 | 14.90 | 14.30 | 16.30 | 0.00 | - | 14 | 14 | 24.59% |
| STZ250620C00300000 | 2024-04-25 12:02PM EDT | 300.00 | 11.71 | 10.90 | 11.90 | 0.00 | - | 26 | 27 | 22.92% |
| STZ250620C00310000 | 2024-04-24 12:34PM EDT | 310.00 | 8.70 | 8.10 | 9.30 | 0.00 | - | 11 | 13 | 22.50% |
| STZ250620C00320000 | 2024-04-22 1:26PM EDT | 320.00 | 7.01 | 6.10 | 6.90 | 0.00 | - | 1 | 3 | 21.79% |
| STZ250620C00330000 | 2024-03-25 9:54AM EDT | 330.00 | 9.10 | 4.40 | 5.00 | 0.00 | - | 2 | 3 | 21.13% |
| STZ250620C00350000 | 2024-04-18 10:09AM EDT | 350.00 | 3.30 | 2.65 | 3.10 | 0.00 | - | 77 | 79 | 21.25% |
| STZ250620C00360000 | 2024-04-01 3:24PM EDT | 360.00 | 3.60 | 1.95 | 2.75 | 0.00 | - | - | 5 | 21.97% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250620P00130000 | 2024-04-17 9:30AM EDT | 130.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 46.97% |
| STZ250620P00135000 | 2024-03-19 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STZ250620P00140000 | 2024-03-21 9:30AM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 47.05% |
| STZ250620P00145000 | 2024-04-10 9:30AM EDT | 145.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 44.87% |
| STZ250620P00150000 | 2024-03-27 9:30AM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| STZ250620P00155000 | 2024-04-10 9:30AM EDT | 155.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 40.74% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 160.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 38.75% |
| STZ250620P00165000 | 2024-03-22 9:30AM EDT | 165.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 36.83% |
| STZ250620P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 31.50% |
| STZ250620P00180000 | 2024-03-22 9:30AM EDT | 180.00 | 2.25 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 30.12% |
| STZ250620P00195000 | 2024-04-17 9:54AM EDT | 195.00 | 4.00 | 3.20 | 3.80 | 0.00 | - | - | 75 | 23.97% |
| STZ250620P00200000 | 2024-03-06 10:30AM EDT | 200.00 | 7.00 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 24.55% |
| STZ250620P00210000 | 2024-04-24 12:34PM EDT | 210.00 | 5.40 | 4.90 | 5.70 | 0.00 | - | 24 | 25 | 22.37% |
| STZ250620P00220000 | 2024-04-24 12:37PM EDT | 220.00 | 6.99 | 6.30 | 7.20 | 0.00 | - | 36 | 22 | 21.09% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 240.00 | 11.37 | 10.80 | 11.90 | 0.00 | - | 22 | 28 | 19.09% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 250.00 | 15.13 | 13.80 | 15.60 | 0.00 | - | - | 2 | 18.58% |
| STZ250620P00260000 | 2024-03-08 1:30PM EDT | 260.00 | 22.20 | 18.10 | 20.30 | 0.00 | - | 2 | 2 | 18.31% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 270.00 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 17.16% |
© 2024 Yahoo. Todos los derechos reservados.