Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
STZ250117C00180000 | 2023-01-23 1:58PM EDT | 2025-01-17 | 61.81 | 62.60 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
STZ260116C00180000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 93.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00180000 | 2023-12-11 2:04PM EDT | 2024-06-21 | 1.80 | 0.20 | 2.00 | 0.00 | - | 1 | 37 | 72.95% |
STZ240719P00180000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
STZ240920P00180000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 41.48% |
STZ250117P00180000 | 2024-04-16 12:07PM EDT | 2025-01-17 | 2.60 | 0.65 | 1.00 | 0.00 | - | 230 | 378 | 26.36% |
STZ250620P00180000 | 2024-05-07 3:59PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
STZ260116P00180000 | 2024-05-17 10:13AM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |