Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 51.62% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 59.75 | 52.80 | 55.00 | 0.00 | - | 1 | 434 | 34.68% |
| STZ250620C00210000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 61.03 | 56.20 | 61.00 | 0.00 | - | - | 2 | 34.75% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 61.80 | 64.10 | 67.30 | 0.00 | - | 3 | 9 | 34.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00210000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 20 | 14 | 70.12% |
| STZ240621P00210000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 154 | 31.35% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 36.07% |
| STZ240920P00210000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ241018P00210000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 1.65 | 0.55 | 1.35 | 0.00 | - | 10 | 32 | 22.17% |
| STZ250117P00210000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.75 | -0.15 | -5.56% | 1 | 1,220 | 21.52% |
| STZ250620P00210000 | 2024-05-16 12:05PM EDT | 2025-06-20 | 5.60 | 4.70 | 5.50 | 0.00 | - | 2 | 52 | 21.50% |
| STZ260116P00210000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 7.80 | 8.30 | 9.10 | 0.00 | - | 1 | 316 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.