U.S. markets open in 36 minutes
F S&P 500
5,324.50 +4.25 (+0.08%) F Dow Jones
40,027.00 +17.00 (+0.04%) F Nasdaq
18,681.25 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,101.50 -3.40 (-0.16%) Petróleo
79.69 +0.46 (+0.58%) Oro
2,394.70 +9.20 (+0.39%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 20.95% |
| STZ241018C00230000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| STZ250117C00230000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| STZ250620C00230000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 34.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00230000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 50.00% |
| STZ240621P00230000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| STZ240719P00230000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| STZ240920P00230000 | 2024-05-10 10:15AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 3.13% |
| STZ241018P00230000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 3.13% |
| STZ250117P00230000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 3.13% |
| STZ250620P00230000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 1.56% |
| STZ260116P00230000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 5 | 914 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.