Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
STZ240719C00240000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 51.23% |
STZ250117C00240000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00240000 | 2024-05-16 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
STZ240524P00240000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STZ240531P00240000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240621P00240000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STZ240719P00240000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
STZ240920P00240000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
STZ241018P00240000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
STZ250620P00240000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
STZ260116P00240000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |