U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,247.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,067.70 -0.20 (-0.01%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.00 -7.00 (-0.29%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00245000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.95 | 15.50 | 19.70 | 0.00 | - | 2 | 2 | 67.38% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 18.30 | 21.50 | 0.00 | - | 10 | 290 | 32.51% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 43.37% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 23.10 | 26.80 | 0.00 | - | 6 | 6 | 27.99% |
| STZ241018C00245000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 22.60 | 25.20 | 27.10 | 0.00 | - | 1 | 2 | 25.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00245000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.68 | 0.10 | 0.55 | +0.28 | +70.00% | 1 | 708 | 39.36% |
| STZ240524P00245000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.55 | -0.63 | -70.79% | 66 | 56 | 26.73% |
| STZ240531P00245000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 0.49 | 0.15 | 0.40 | -0.51 | -51.00% | 2 | 33 | 19.90% |
| STZ240607P00245000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.33 | 0.15 | 0.70 | +0.07 | +5.56% | 4 | 9 | 19.79% |
| STZ240614P00245000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 1.35 | 0.20 | 0.90 | 0.00 | - | - | 1 | 18.97% |
| STZ240621P00245000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 1.05 | 0.60 | 0.70 | -1.10 | -51.16% | 2 | 88 | 16.07% |
| STZ240719P00245000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 3.15 | 1.65 | 2.10 | -0.65 | -17.11% | 7 | 129 | 17.80% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 3.40 | 4.50 | 0.00 | - | 12 | 53 | 18.03% |
| STZ241018P00245000 | 2024-05-03 11:32AM EDT | 2024-10-18 | 6.20 | 4.50 | 5.00 | -0.83 | -11.81% | 5 | 29 | 17.27% |
© 2024 Yahoo. Todos los derechos reservados.