U.S. markets closed
F S&P 500
5,241.50 -4.00 (-0.08%) F Dow Jones
39,548.00 -11.00 (-0.03%) F Nasdaq
18,267.25 -28.25 (-0.15%) E-mini Russell 2000 Index Futur
2,070.30 -2.20 (-0.11%) Petróleo
79.25 +0.13 (+0.16%) Oro
2,348.80 +5.80 (+0.25%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00250000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 12.50 | 7.30 | 10.50 | +4.69 | +60.05% | 5 | 6 | 46.34% |
| STZ240524C00250000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 12.30 | 9.40 | 10.30 | 0.00 | - | 2 | 2 | 26.45% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 22.96% |
| STZ240621C00250000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 10.50 | 10.50 | 13.60 | 0.00 | - | 1 | 299 | 25.64% |
| STZ240719C00250000 | 2024-05-13 9:48AM EDT | 2024-07-19 | 17.50 | 13.50 | 16.50 | +0.10 | +0.57% | 1 | 131 | 26.67% |
| STZ240920C00250000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 17.60 | 16.80 | 19.40 | 0.00 | - | 2 | 9 | 24.12% |
| STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 19.00 | 22.40 | 0.00 | - | 10 | 12 | 26.49% |
| STZ250117C00250000 | 2024-05-13 3:10PM EDT | 2025-01-17 | 26.10 | 24.60 | 26.80 | +1.41 | +5.71% | 15 | 269 | 26.46% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 31.00 | 34.00 | 0.00 | - | 2 | 2 | 27.66% |
| STZ260116C00250000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 39.84 | 38.70 | 43.30 | 0.00 | - | 1 | 120 | 29.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00250000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.55 | +0.11 | +57.89% | 6 | 92 | 29.98% |
| STZ240524P00250000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.48 | 0.40 | 0.65 | 0.00 | - | 5 | 187 | 19.09% |
| STZ240531P00250000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 0.81 | 0.60 | 1.60 | 0.00 | - | 9 | 43 | 21.09% |
| STZ240607P00250000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 1.80 | 0.95 | 1.95 | 0.00 | - | - | 10 | 19.59% |
| STZ240614P00250000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 0.84 | 1.30 | 1.80 | -0.18 | -17.65% | 1 | 1 | 16.68% |
| STZ240621P00250000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.60 | +0.50 | +43.48% | 61 | 791 | 18.07% |
| STZ240628P00250000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 2.65 | 1.75 | 3.00 | 0.00 | - | 1 | 1 | 17.94% |
| STZ240719P00250000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 3.49 | 3.30 | 3.80 | -0.47 | -11.87% | 60 | 704 | 16.96% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 5.60 | 6.60 | 0.00 | - | 1 | 32 | 17.19% |
| STZ241018P00250000 | 2024-05-13 12:58PM EDT | 2024-10-18 | 6.40 | 5.10 | 7.40 | -1.20 | -15.79% | 1 | 4 | 16.86% |
| STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 9.70 | 11.80 | 0.00 | - | 20 | 204 | 18.88% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 12.10 | 13.70 | 0.00 | - | - | 2 | 16.67% |
| STZ260116P00250000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 18.20 | 15.50 | 19.30 | 0.00 | - | 1 | 20 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.