Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00265000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 93 | 348 | 36.33% |
| STZ240524C00265000 | 2024-05-16 10:30AM EDT | 2024-05-24 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 28 | 20.73% |
| STZ240531C00265000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.60 | -0.30 | -50.00% | 1 | 65 | 16.52% |
| STZ240607C00265000 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 17.41% |
| STZ240614C00265000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 1.50 | 1.20 | 1.75 | -0.15 | -9.09% | 2 | 3 | 17.74% |
| STZ240621C00265000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 1.30 | 1.60 | 1.85 | -0.80 | -38.10% | 18 | 459 | 16.32% |
| STZ240719C00265000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 4.20 | 4.00 | 5.00 | -0.57 | -11.95% | 4 | 133 | 20.68% |
| STZ240920C00265000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 7.40 | 7.50 | 8.00 | -3.50 | -32.11% | 30 | 26 | 19.92% |
| STZ241018C00265000 | 2024-05-13 1:31PM EDT | 2024-10-18 | 12.60 | 9.80 | 10.30 | 0.00 | - | 2 | 2 | 21.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00265000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 12.06 | 7.60 | 11.60 | +2.31 | +23.69% | 8 | 49 | 102.20% |
| STZ240524P00265000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 8.35 | 9.30 | 11.30 | 0.00 | - | 1 | 1 | 33.62% |
| STZ240531P00265000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 5.00 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 21.30% |
| STZ240621P00265000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 6.80 | 9.30 | 11.90 | 0.00 | - | 5 | 220 | 18.19% |
| STZ240719P00265000 | 2024-05-13 10:20AM EDT | 2024-07-19 | 7.70 | 11.00 | 13.00 | 0.00 | - | 4 | 65 | 16.65% |
| STZ240920P00265000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 10.30 | 13.50 | 14.20 | 0.00 | - | 8 | 26 | 14.03% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 11.88% |
© 2024 Yahoo. Todos los derechos reservados.