Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00275000 | 2024-05-15 12:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.35 | 0.00 | - | 2 | 167 | 108.11% |
| STZ240524C00275000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.75 | 0.00 | - | 96 | 115 | 39.31% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 28.71% |
| STZ240607C00275000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.65 | 0.10 | 1.50 | 0.00 | - | - | 1 | 29.24% |
| STZ240614C00275000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 0.80 | 0.20 | 1.70 | 0.00 | - | 1 | 3 | 26.58% |
| STZ240621C00275000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.47 | 0.20 | 1.05 | 0.00 | - | 2 | 412 | 20.40% |
| STZ240628C00275000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 0.70 | 0.70 | 1.60 | 0.00 | - | 1 | 2 | 21.38% |
| STZ240719C00275000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.55 | 1.55 | 2.90 | 0.00 | - | 16 | 438 | 21.92% |
| STZ240920C00275000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 6.40 | 4.00 | 5.30 | 0.00 | - | 1 | 43 | 20.48% |
| STZ241018C00275000 | 2024-05-14 12:38PM EDT | 2024-10-18 | 5.24 | 5.80 | 8.10 | 0.00 | - | 3 | 21 | 23.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 11.70 | 14.40 | 0.00 | - | 9 | 15 | 0.00% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 17.70 | 20.80 | 0.00 | - | - | 0 | 45.46% |
| STZ240621P00275000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 24.10 | 17.60 | 21.60 | 0.00 | - | 8 | 2 | 25.43% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 13.70 | 15.50 | 0.00 | - | 7 | 17 | 0.00% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.