Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524C00290000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 63 | 53.91% |
STZ240621C00290000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 378 | 25.15% |
STZ240719C00290000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.85 | 0.20 | 1.85 | 0.00 | - | 1 | 63 | 29.83% |
STZ240920C00290000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 1.12 | 0.85 | 1.25 | -0.04 | -3.45% | 2 | 107 | 18.71% |
STZ241018C00290000 | 2024-05-21 12:24PM EDT | 2024-10-18 | 1.70 | 1.70 | 2.60 | -0.65 | -27.66% | 1 | 74 | 20.87% |
STZ250117C00290000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.50 | 0.00 | - | 2 | 392 | 21.63% |
STZ250620C00290000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 10.90 | 9.30 | 10.80 | 0.00 | - | 2 | 25 | 22.99% |
STZ260116C00290000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 19.30 | 17.30 | 18.50 | 0.00 | - | 1 | 46 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 36.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 41.70% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 0.00% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 18.95% |