Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.30 | -0.30 | -50.00% | 5 | 62 |
- | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 1 | 19 |
13.00 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.98 | -0.02 | -2.00% | 4 | 85 |
- | - | - | - | - | 2024-05-24 | 1.31 | -0.14 | -9.66% | 30 | 30 |
10.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.69 | 0.00 | - | 2 | 13 |
13.30 | 0.00 | - | 13 | 314 | 2024-06-21 | 2.47 | -0.18 | -6.79% | 1 | 773 |
18.10 | -0.20 | -1.09% | 2 | 145 | 2024-07-19 | 4.10 | 0.00 | - | 19 | 693 |
20.30 | 0.00 | - | 2 | 7 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 31 |
24.43 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 4 |
26.30 | 0.00 | - | 4 | 269 | 2025-01-17 | 11.30 | 0.00 | - | 20 | 204 |
31.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 15.13 | 0.00 | - | - | 2 |
42.50 | 0.00 | - | 3 | 120 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 19 |