U.S. markets closed
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,001.00 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.70 +10.10 (+0.44%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.05 | -7.14% | 8 | 41 | 2024-05-10 | 3.50 | 0.00 | - | 11 | 14 |
| 1.45 | 0.00 | - | 16 | 270 | 2024-05-17 | 5.80 | -0.60 | -9.37% | 2 | 333 |
| 1.85 | -0.65 | -26.00% | 8 | 24 | 2024-05-24 | 6.11 | 0.00 | - | 1 | 5 |
| 2.80 | -2.95 | -51.30% | 18 | 4 | 2024-05-31 | 4.35 | 0.00 | - | 2 | 2 |
| 5.97 | +5.97 | - | - | 1 | 2024-06-07 | 7.70 | +7.70 | - | - | 3 |
| 4.60 | 0.00 | - | 74 | 320 | 2024-06-21 | 7.70 | 0.00 | - | 4 | 230 |
| 7.90 | +0.40 | +5.33% | 4 | 100 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 115 |
| 11.05 | 0.00 | - | 3 | 22 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 32 |
| 13.38 | 0.00 | - | 1 | 18 | 2024-10-18 | 8.50 | 0.00 | - | - | 1 |
| 18.30 | -0.40 | -2.14% | 23 | 349 | 2025-01-17 | 16.30 | -0.90 | -5.23% | 1 | 655 |
| 30.00 | 0.00 | - | 10 | 18 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 2 |
| 40.90 | 0.00 | - | 5 | 22 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. Todos los derechos reservados.