U.S. markets closed
F S&P 500
5,057.75 -9.25 (-0.18%) F Dow Jones
37,973.00 -20.00 (-0.05%) F Nasdaq
17,507.25 -64.00 (-0.36%) E-mini Russell 2000 Index Futur
1,982.30 -3.30 (-0.17%) Petróleo
81.33 -0.60 (-0.73%) Oro
2,301.90 -1.00 (-0.04%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 101 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -0.49 | -62.82% | 2 | 398 | 2024-06-21 | 26.81 | 0.00 | - | 1 | 13 |
| 1.00 | -0.65 | -39.39% | 2 | 62 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 45 | 2024-09-20 | - | - | - | - | - |
| 4.43 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 383 | 2025-01-17 | 26.90 | 0.00 | - | 10 | 148 |
| 14.90 | 0.00 | - | 14 | 14 | 2025-06-20 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 45 | 2026-01-16 | 43.60 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. Todos los derechos reservados.