Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00145000 | 2023-08-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.65 | 1.50 | 0.00 | - | - | 1 | 85.72% |
STZ250117P00145000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 37.94% |
STZ250620P00145000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.20 | 0.80 | 1.30 | 0.00 | - | 1 | 4 | 32.73% |
STZ260116P00145000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |