Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 0.00% |
STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 0.00% |
STZ240920C00225000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 38.50 | 44.80 | 47.50 | 0.00 | - | - | 2 | 42.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240426P00225000 | 2024-04-09 2:18PM EDT | 2024-04-26 | 0.27 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 200.59% |
STZ240517P00225000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 29.49% |
STZ240524P00225000 | 2024-04-09 2:18PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.96% |
STZ240621P00225000 | 2024-04-11 3:17PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.70 | 0.00 | - | 1 | 256 | 30.87% |
STZ240719P00225000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 1.15 | 0.40 | 1.35 | 0.00 | - | 4 | 83 | 23.69% |
STZ240920P00225000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 1.91 | 1.85 | 2.10 | +0.25 | +15.06% | 1 | 8 | 20.42% |
STZ241018P00225000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.80 | 0.00 | - | 1 | 63 | 20.57% |