Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00235000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 25.80 | 26.70 | 31.00 | 0.00 | - | 2 | 66 | 40.03% |
STZ240719C00235000 | 2024-01-09 4:19PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.90 | 0.00 | - | 1 | 58 | 0.00% |
STZ240920C00235000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 26.00 | 42.40 | 44.60 | 0.00 | - | 1 | 2 | 48.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00235000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 49.22% |
STZ240524P00235000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 37.33% |
STZ240531P00235000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 0.55 | 0.10 | 1.60 | 0.00 | - | 10 | 16 | 40.53% |
STZ240607P00235000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 0.60 | 0.10 | 1.20 | 0.00 | - | - | 5 | 32.23% |
STZ240621P00235000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 166 | 23.60% |
STZ240719P00235000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.90 | 0.75 | 1.10 | 0.00 | - | 4 | 165 | 19.89% |
STZ240920P00235000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 2.25 | 1.95 | 2.25 | -0.55 | -19.64% | 36 | 225 | 18.01% |
STZ241018P00235000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 3.90 | 2.75 | 3.20 | 0.00 | - | 4 | 108 | 18.62% |