U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,313.20 +3.60 (+0.16%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | -0.16 | -59.26% | 18 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.67 | -1.33 | -66.50% | 25 | 33 |
| 5.80 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.35 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 30 | 60 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.60 | 0.00 | - | 13 | 26 |
| 9.80 | -4.43 | -31.13% | 1 | 314 | 2024-06-21 | 3.27 | -0.13 | -3.82% | 2 | 775 |
| 13.80 | +0.05 | +0.36% | 2 | 129 | 2024-07-19 | 5.90 | 0.00 | - | 3 | 693 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 32 |
| 17.94 | 0.00 | - | 10 | 12 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 4 |
| 26.30 | 0.00 | - | 4 | 269 | 2025-01-17 | 11.30 | 0.00 | - | 20 | 204 |
| 31.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 15.13 | 0.00 | - | - | 2 |
| 40.06 | 0.00 | - | 1 | 120 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.