Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00255000 | 2024-04-26 3:04PM EDT | 2024-04-26 | 6.14 | 4.60 | 7.10 | -0.25 | -3.91% | 2 | 10 | 76.17% |
| STZ240503C00255000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 6.70 | 5.20 | 5.90 | +0.70 | +11.67% | 1 | 8 | 17.43% |
| STZ240517C00255000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 8.00 | 6.70 | 7.20 | 0.00 | - | 1 | 49 | 16.68% |
| STZ240524C00255000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.50 | 7.40 | 9.20 | 0.00 | - | 1 | 4 | 21.98% |
| STZ240621C00255000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 10.98 | 10.10 | 10.40 | -0.32 | -2.83% | 6 | 124 | 18.76% |
| STZ240719C00255000 | 2024-04-18 11:09AM EDT | 2024-07-19 | 13.60 | 12.80 | 13.50 | 0.00 | - | 1 | 74 | 21.78% |
| STZ240920C00255000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 18.25 | 14.80 | 17.10 | 0.00 | - | 1 | 15 | 22.08% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 18.60 | 19.50 | +0.40 | +2.05% | 1 | 9 | 23.65% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00255000 | 2024-04-26 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.80 | -0.43 | -97.73% | 6 | 86 | 47.85% |
| STZ240503P00255000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.70 | 0.70 | 0.80 | -0.13 | -15.66% | 13 | 93 | 16.91% |
| STZ240510P00255000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 1.15 | 1.45 | 1.60 | -0.25 | -17.86% | 23 | 53 | 17.14% |
| STZ240517P00255000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.25 | -0.52 | -21.05% | 5 | 204 | 17.09% |
| STZ240524P00255000 | 2024-04-11 2:15PM EDT | 2024-05-24 | 2.36 | 2.50 | 2.75 | +0.94 | +66.20% | - | 7 | 16.79% |
| STZ240531P00255000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 2.80 | 2.75 | 4.80 | 0.00 | - | 2 | 28 | 21.81% |
| STZ240621P00255000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.20 | 0.00 | - | 3 | 112 | 15.79% |
| STZ240719P00255000 | 2024-04-24 12:25PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.20 | 0.00 | - | 11 | 75 | 17.12% |
| STZ240920P00255000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 8.20 | 8.10 | 8.40 | 0.00 | - | 2 | 37 | 16.42% |
| STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.45 | 8.90 | 9.70 | 0.00 | - | 1 | 43 | 16.91% |
© 2024 Yahoo. Todos los derechos reservados.