U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,748.00 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.20 +0.60 (+0.03%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.12 | -9.45% | 2 | 38 | 2024-05-03 | 1.19 | -0.26 | -17.93% | 10 | 119 |
| 2.45 | -0.53 | -17.79% | 8 | 4 | 2024-05-10 | 2.50 | +0.10 | +4.17% | 30 | 43 |
| 3.83 | -0.27 | -6.59% | 41 | 125 | 2024-05-17 | 3.65 | +0.55 | +17.74% | 1 | 217 |
| 4.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.80 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 31 |
| 7.10 | +0.60 | +9.23% | 1 | 126 | 2024-06-21 | 5.30 | -0.95 | -15.20% | 2 | 107 |
| 10.65 | 0.00 | - | 3 | 77 | 2024-07-19 | 7.70 | +0.50 | +6.94% | 1 | 72 |
| 13.10 | 0.00 | - | 4 | 19 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 37 |
| 19.90 | 0.00 | - | 1 | 10 | 2024-10-18 | 8.45 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.