Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.20 | -66.67% | 5 | 216 | 2024-05-03 | 6.05 | -1.16 | -16.09% | 9 | 98 |
0.70 | -0.18 | -20.45% | 11 | 34 | 2024-05-10 | 3.50 | 0.00 | - | 11 | 14 |
1.45 | 0.00 | - | 12 | 270 | 2024-05-17 | 6.40 | 0.00 | - | 20 | 333 |
2.50 | 0.00 | - | 4 | 24 | 2024-05-24 | 6.11 | 0.00 | - | 1 | 5 |
5.75 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.35 | 0.00 | - | 2 | 2 |
4.60 | -0.60 | -11.32% | 7 | 318 | 2024-06-21 | 7.70 | 0.00 | - | 4 | 230 |
7.50 | -0.50 | -6.25% | 3 | 97 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 115 |
11.05 | +1.05 | +10.50% | 3 | 23 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 32 |
13.38 | 0.00 | - | 1 | 18 | 2024-10-18 | 8.50 | 0.00 | - | - | 1 |
18.70 | 0.00 | - | 3 | 349 | 2025-01-17 | 17.20 | 0.00 | - | 235 | 655 |
30.00 | 0.00 | - | 10 | 18 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 2 |
40.90 | 0.00 | - | 5 | 22 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 115 |