U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.70 +0.10 (+0.00%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 88 | 2024-05-03 | 10.33 | +5.03 | +94.91% | 50 | 47 |
| 0.35 | 0.00 | - | 5 | 23 | 2024-05-10 | 5.70 | 0.00 | - | 12 | 12 |
| 0.45 | -0.34 | -43.04% | 48 | 322 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 64 |
| 1.05 | +0.05 | +5.00% | 3 | 17 | 2024-05-24 | 5.50 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 22 | 2024-05-31 | 9.35 | 0.00 | - | 1 | 2 |
| 2.55 | -0.43 | -14.43% | 1 | 392 | 2024-06-21 | 7.80 | 0.00 | - | 11 | 229 |
| 5.40 | -0.40 | -6.90% | 1 | 134 | 2024-07-19 | 10.60 | 0.00 | - | 4 | 59 |
| 11.70 | 0.00 | - | 2 | 26 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 17 |
| 14.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.