U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.20 -0.40 (-0.02%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 302 | 380 | 2024-05-03 | 15.09 | +3.29 | +27.88% | 120 | 68 |
| 0.08 | -0.32 | -80.00% | 12 | 28 | 2024-05-10 | 5.69 | 0.00 | - | - | 0 |
| 0.26 | -0.18 | -40.91% | 1 | 275 | 2024-05-17 | 10.00 | 0.00 | - | 1 | 35 |
| 1.40 | 0.00 | - | 12 | 17 | 2024-05-24 | 10.20 | 0.00 | - | 2 | 3 |
| 0.57 | 0.00 | - | 302 | 195 | 2024-05-31 | 6.20 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 36 | 492 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 136 |
| 4.00 | 0.00 | - | 5 | 312 | 2024-07-19 | 12.50 | 0.00 | - | 7 | 21 |
| 6.60 | +0.20 | +3.12% | 2 | 35 | 2024-09-20 | 15.10 | 0.00 | - | 2 | 24 |
| 11.70 | 0.00 | - | 3 | 23 | 2024-10-18 | 15.80 | 0.00 | - | 1 | 9 |
| 13.96 | 0.00 | - | 1 | 298 | 2025-01-17 | 20.00 | 0.00 | - | 9 | 204 |
| 19.76 | 0.00 | - | 1 | 49 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 32.65 | 0.00 | - | 3 | 45 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.