Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Golpe:275.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00275000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.95 | 0.00 | - | 20 | 31 | 100.29% |
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 47.41% |
| STZ240517C00275000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.35 | 0.00 | - | 5 | 174 | 34.62% |
| STZ240524C00275000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 29.59% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 26.34% |
| STZ240621C00275000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 380 | 16.49% |
| STZ240719C00275000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 2.75 | 2.15 | 2.90 | 0.00 | - | 2 | 438 | 20.07% |
| STZ240920C00275000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.10 | -2.02 | -29.62% | 5 | 41 | 19.25% |
| STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 6.30 | 7.80 | 0.00 | - | 1 | 18 | 21.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00275000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 19.91 | 19.00 | 22.30 | 0.00 | - | 100 | 36 | 112.21% |
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 19.40 | 21.10 | 0.00 | - | 9 | 15 | 33.28% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 18.90 | 22.20 | 0.00 | - | - | 0 | 34.42% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 18.90 | 22.20 | 0.00 | - | 1 | 20 | 22.84% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 19.20 | 22.40 | 0.00 | - | 7 | 17 | 18.89% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.