U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.70 +1.10 (+0.05%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 20 | 31 | 2024-05-03 | 19.91 | +13.31 | +201.67% | 100 | 36 |
| 0.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 174 | 2024-05-17 | 10.70 | 0.00 | - | 9 | 24 |
| 0.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 18.55 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 380 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 51 |
| 2.75 | +0.60 | +27.91% | 2 | 438 | 2024-07-19 | 13.40 | 0.00 | - | 7 | 17 |
| 6.82 | 0.00 | - | 1 | 41 | 2024-09-20 | - | - | - | - | - |
| 6.84 | -2.66 | -28.00% | 1 | 17 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.