Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00280000 | 2024-04-12 2:10PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.90 | 0.00 | - | 11 | 17 | 112.79% |
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 53.17% |
| STZ240517C00280000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 212 | 32.35% |
| STZ240524C00280000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 6 | 32.42% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 28.86% |
| STZ240621C00280000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 1.10 | 0.40 | 0.70 | 0.00 | - | 2 | 422 | 17.71% |
| STZ240719C00280000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.80 | -0.19 | -10.86% | 2 | 209 | 18.67% |
| STZ240920C00280000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 3.80 | 3.60 | 4.40 | 0.00 | - | 3 | 89 | 19.59% |
| STZ241018C00280000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 5.30 | 5.20 | 5.70 | -0.12 | -2.21% | 3 | 14 | 20.17% |
| STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 9.40 | 10.10 | 0.00 | - | 1 | 788 | 21.98% |
| STZ250620C00280000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 15.40 | 15.20 | 16.70 | -9.46 | -38.05% | 38 | 14 | 23.77% |
| STZ260116C00280000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 27.35 | 23.60 | 24.90 | 0.00 | - | 2 | 40 | 25.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 21.50 | 26.00 | 0.00 | - | 11 | 10 | 24.51% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 22.80 | 26.00 | 0.00 | - | 3 | 2 | 14.61% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 25.60 | 27.90 | 0.00 | - | 1 | 165 | 13.84% |
© 2024 Yahoo. Todos los derechos reservados.