Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240503C00285000 | 2024-04-11 3:09PM EDT | 2024-05-03 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 2 | 141.80% |
STZ240517C00285000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 50 | 44.29% |
STZ240524C00285000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 36.95% |
STZ240621C00285000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 170 | 18.90% |
STZ240719C00285000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 57 | 18.34% |
STZ240920C00285000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 4.50 | 2.55 | 2.80 | 0.00 | - | 11 | 54 | 18.27% |
STZ241018C00285000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 6.10 | 3.90 | 4.20 | 0.00 | - | 4 | 10 | 19.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00285000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 19.30 | 27.70 | 30.80 | 0.00 | - | 6 | 0 | 46.75% |
STZ240621P00285000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 28.20 | 50.00 | 53.80 | 0.00 | - | 7 | 0 | 89.19% |