Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240503C00300000 | 2024-04-19 1:35PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 9 | 194.92% |
STZ240517C00300000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 6 | 5 | 56.74% |
STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 48.96% |
STZ240621C00300000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.15 | 0.15 | 2.30 | 0.00 | - | 7 | 182 | 38.04% |
STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 27.95% |
STZ240920C00300000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 1.95 | 0.30 | 2.35 | 0.00 | - | 40 | 53 | 22.79% |
STZ241018C00300000 | 2024-04-25 1:27PM EDT | 2024-10-18 | 3.10 | 1.55 | 1.65 | 0.00 | - | 2 | 87 | 18.84% |
STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 7.90 | 9.90 | 0.00 | - | 26 | 27 | 22.83% |
STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 15.10 | 16.80 | 0.00 | - | 7 | 22 | 24.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 32.72% |
STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 26.64% |